• LAST PRICE
    1.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.6042%)
  • Bid / Lots
    1.9400/ 9
  • Ask / Lots
    2.0700/ 3
  • Open / Previous Close
    1.9100 / 1.9200
  • Day Range
    Low 1.8500
    High 1.9400
  • 52 Week Range
    Low 1.8500
    High 10.7500
  • Volume
    1,834,385
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.06Near the Money
71Near the Money
3,651Near the Money
AEVAIn the Money
$0.60In the Money
$0.75In the Money
$0.55In the Money
$0.00In the Money
---In the Money
389In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
1,621Out of the Money
AEVAIn the Money
$3.00In the Money
$3.20In the Money
$2.56In the Money
$0.00In the Money
---In the Money
31In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,618Out of the Money
AEVAIn the Money
$5.50In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1,552In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AEVAIn the Money
$8.00In the Money
$8.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money