• LAST PRICE
    1.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-3.0864%)
  • Bid / Lots
    1.5400/ 5
  • Ask / Lots
    1.6100/ 6
  • Open / Previous Close
    1.5900 / 1.6200
  • Day Range
    Low 1.5400
    High 1.6000
  • 52 Week Range
    Low 1.5400
    High 10.7500
  • Volume
    704,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEVANear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.01Near the Money
39Near the Money
2,296Near the Money
AEVAIn the Money
$0.95In the Money
$1.10In the Money
$0.80In the Money
$0.00In the Money
---In the Money
80In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AEVAIn the Money
$3.30In the Money
$3.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
16In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AEVAIn the Money
$5.80In the Money
$6.10In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money