Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEVA1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AEVA1Near the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
AEVA1In the Money | ---In the Money | $0.25In the Money | $0.22In the Money | $0.00In the Money | 2In the Money | ---In the Money | AEVA1Near the Money | $0.10Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | |
AEVA1In the Money | ---In the Money | $0.25In the Money | $0.14In the Money | $0.00In the Money | 1In the Money | ---In the Money | AEVA1Near the Money | $0.45Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AEVA1In the Money | ---In the Money | $0.20In the Money | $0.09In the Money | $0.00In the Money | 3In the Money | ---In the Money | AEVA1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
AEVA1In the Money | ---In the Money | $0.15In the Money | $0.09In the Money | $0.00In the Money | 1In the Money | ---In the Money | AEVA1Near the Money | $1.50Near the Money | $2.35Near the Money | $1.60Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AEVAUnderlying issue's last price | $0.20Underlying issue's last price | $0.95Underlying issue's last price | $0.59Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
AEVA1Near the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | AEVA1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AEVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | AEVAIn the Money | $0.95In the Money | $1.15In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AEVA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | AEVA1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AEVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AEVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |