• LAST PRICE
    3.9300
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (11.0169%)
  • Bid / Lots
    3.8100/ 1
  • Ask / Lots
    3.9900/ 10
  • Open / Previous Close
    3.5300 / 3.5400
  • Day Range
    Low 3.5000
    High 4.0050
  • 52 Week Range
    Low 2.3250
    High 7.6000
  • Volume
    665,235
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.00
$0.50
$0.00
$0.00
---
---
$0.00
$0.50
$0.00
$0.00
---
3
$0.00
$0.50
$0.05
$0.00
---
122
$0.05
$0.55
$0.30
$0.00
---
329
$0.00
$0.50
$0.05
$0.00
---
302
$0.55
$1.05
$0.45
$0.00
---
1
$0.00
$0.50
$0.00
$0.00
---
20
$0.20
$2.25
$0.00
$0.00
---
---
AEVAIn the Money
$1.15In the Money
$1.70In the Money
$1.30In the Money
$0.15In the Money
20In the Money
3In the Money
AEVANear the Money
$0.05Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AEVA1Underlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,126Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AEVA1Underlying issue's last price
$1.55Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
AEVANear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.04Near the Money
11Near the Money
6Near the Money
AEVAIn the Money
$0.95In the Money
$1.30In the Money
$1.53In the Money
$0.00In the Money
---In the Money
6In the Money
$0.00
$0.50
$0.00
$0.00
---
52
$3.90
$4.70
$0.00
$0.00
---
---
AEVAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEVAIn the Money
$3.30In the Money
$3.70In the Money
$3.60In the Money
$-0.30In the Money
2In the Money
2In the Money
$0.00
$0.50
$0.00
$0.00
---
11
$6.30
$7.30
$0.00
$0.00
---
---
AEVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEVAIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money