Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | 3 | |||
$0.00 | $0.50 | $0.05 | $0.00 | --- | 122 | $0.05 | $0.55 | $0.30 | $0.00 | --- | 329 | |||
$0.00 | $0.50 | $0.05 | $0.00 | --- | 302 | $0.55 | $1.05 | $0.45 | $0.00 | --- | 1 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 20 | $0.20 | $2.25 | $0.00 | $0.00 | --- | --- | |||
AEVAIn the Money | $1.15In the Money | $1.70In the Money | $1.30In the Money | $0.15In the Money | 20In the Money | 3In the Money | AEVANear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AEVA1Underlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,126Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVA1Underlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
AEVANear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 11Near the Money | 6Near the Money | AEVAIn the Money | $0.95In the Money | $1.30In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 52 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $-0.30In the Money | 2In the Money | 2In the Money | |
$0.00 | $0.50 | $0.00 | $0.00 | --- | 11 | $6.30 | $7.30 | $0.00 | $0.00 | --- | --- | |||
AEVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |