• LAST PRICE
    1.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-3.0864%)
  • Bid / Lots
    1.5400/ 5
  • Ask / Lots
    1.6100/ 6
  • Open / Previous Close
    1.5900 / 1.6200
  • Day Range
    Low 1.5400
    High 1.6000
  • 52 Week Range
    Low 1.5400
    High 10.7500
  • Volume
    704,061
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEVANear the Money
$0.35Near the Money
$0.55Near the Money
$0.40Near the Money
$-0.05Near the Money
40Near the Money
4,022Near the Money
AEVAIn the Money
$0.40In the Money
$5.00In the Money
$1.25In the Money
$0.00In the Money
---In the Money
401In the Money
AEVAOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5,465Out of the Money
AEVAIn the Money
$3.30In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7,451In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
AEVAIn the Money
$5.50In the Money
$7.90In the Money
$4.79In the Money
$0.00In the Money
---In the Money
80In the Money
AEVAOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
999Out of the Money
AEVAIn the Money
$8.30In the Money
$8.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
AEVAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
AEVAIn the Money
$10.00In the Money
$13.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
AEVAIn the Money
$13.20In the Money
$15.40In the Money
$10.44In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
AEVAIn the Money
$15.20In the Money
$17.90In the Money
$10.92In the Money
$0.00In the Money
---In the Money
---In the Money
AEVAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,375Out of the Money
AEVAIn the Money
$17.60In the Money
$20.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money