Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEVAIn the Money | $0.20In the Money | $0.95In the Money | $0.59In the Money | $-0.01In the Money | 20In the Money | ---In the Money | AEVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
AEVA1Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVA1Underlying issue's last price | $1.50Underlying issue's last price | $2.35Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
AEVA1Near the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | AEVA1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AEVANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | AEVAIn the Money | $0.95In the Money | $1.15In the Money | $0.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AEVA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | AEVA1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AEVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AEVAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |