Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEVANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 29Near the Money | 6,019Near the Money | AEVAIn the Money | $1.15In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1,838In the Money | |
AEVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,448Out of the Money | AEVAIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3,350In the Money | |
AEVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,966Out of the Money | AEVAIn the Money | $5.90In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AEVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | AEVAIn the Money | $8.40In the Money | $8.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | AEVAIn the Money | $10.90In the Money | $12.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | AEVAIn the Money | $12.60In the Money | $14.30In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AEVAIn the Money | $15.90In the Money | $16.80In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | AEVAIn the Money | $18.40In the Money | $19.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |