Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEVAUnderlying issue's last price | $1.70Underlying issue's last price | $2.30Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AEVAUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
AEVANear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.12Near the Money | 75Near the Money | 108Near the Money | AEVAIn the Money | $0.65In the Money | $1.05In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEVAIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |