Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEYEIn the Money | $20.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $18.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEYEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $13.60In the Money | $15.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEYEOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEYEIn the Money | $11.50In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEYEOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEIn the Money | $9.90In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEYEOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEYEIn the Money | $8.30In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | AEYEOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEYEIn the Money | $7.10In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | AEYEOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEYEUnderlying issue's last price | $5.90Underlying issue's last price | $7.10Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AEYEUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AEYENear the Money | $5.00Near the Money | $6.10Near the Money | $4.21Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AEYEIn the Money | $5.80In the Money | $6.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEYEOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AEYEIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AEYEIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEYEOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AEYEIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |