Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFMD1In the Money | $0.15In the Money | $0.70In the Money | $0.20In the Money | $0.00In the Money | 6In the Money | ---In the Money | AFMD1Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFMD1In the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | AFMD1Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AFMD1In the Money | ---In the Money | $1.00In the Money | $0.05In the Money | $0.00In the Money | 3In the Money | ---In the Money | AFMD1Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFMD1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFMD1Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AFMD1In the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | 96In the Money | ---In the Money | AFMD1Near the Money | $1.90Near the Money | $2.10Near the Money | $2.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AFMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFMDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
AFMD1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AFMD1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
AFMDUnderlying issue's last price | $1.00Underlying issue's last price | $1.65Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AFMDUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
AFMDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | AFMDIn the Money | $1.90In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AFMD1Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | AFMD1In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AFMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AFMDIn the Money | $3.10In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | 12In the Money | ---In the Money |