• LAST PRICE
    37.2600
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.4706%)
  • Bid / Lots
    37.2200/ 4
  • Ask / Lots
    37.3100/ 1
  • Open / Previous Close
    36.7800 / 36.7200
  • Day Range
    Low 36.4700
    High 38.2600
  • 52 Week Range
    Low 8.8000
    High 52.4800
  • Volume
    6,401,296
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AFRMIn the Money
$12.65In the Money
$15.05In the Money
$12.92In the Money
$0.00In the Money
---In the Money
3In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$12.05In the Money
$15.05In the Money
$12.55In the Money
$-0.13In the Money
1In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$11.60In the Money
$13.15In the Money
$12.60In the Money
$0.60In the Money
30In the Money
1In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$10.20In the Money
$13.70In the Money
$11.64In the Money
$0.14In the Money
33In the Money
19In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
AFRMIn the Money
$11.30In the Money
$13.05In the Money
$11.36In the Money
$0.44In the Money
30In the Money
15In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$10.20In the Money
$12.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
26In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
136Out of the Money
AFRMIn the Money
$9.60In the Money
$12.05In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AFRMIn the Money
$9.85In the Money
$12.20In the Money
$8.78In the Money
$0.00In the Money
---In the Money
5In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,170Out of the Money
AFRMIn the Money
$8.65In the Money
$10.85In the Money
$8.95In the Money
$0.00In the Money
---In the Money
15In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AFRMIn the Money
$7.20In the Money
$11.20In the Money
$8.88In the Money
$0.11In the Money
30In the Money
15In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
AFRMIn the Money
$7.65In the Money
$10.60In the Money
$8.60In the Money
$0.25In the Money
30In the Money
18In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AFRMIn the Money
$6.35In the Money
$9.55In the Money
$9.20In the Money
$1.75In the Money
20In the Money
57In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
401Out of the Money
AFRMIn the Money
$7.25In the Money
$8.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
22In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AFRMIn the Money
$6.40In the Money
$8.50In the Money
$6.48In the Money
$0.00In the Money
---In the Money
46In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
672Out of the Money
AFRMIn the Money
$6.30In the Money
$8.45In the Money
$6.40In the Money
$0.35In the Money
1In the Money
10In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AFRMIn the Money
$4.20In the Money
$7.60In the Money
$5.72In the Money
$0.00In the Money
3In the Money
52In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
908Out of the Money
AFRMIn the Money
$3.70In the Money
$7.40In the Money
$5.15In the Money
$-0.05In the Money
4In the Money
30In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
450Out of the Money
AFRMIn the Money
$4.00In the Money
$6.30In the Money
$4.85In the Money
$-0.25In the Money
2In the Money
49In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
422Out of the Money
AFRMIn the Money
$4.25In the Money
$6.00In the Money
$5.60In the Money
$1.25In the Money
2In the Money
55In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
315Out of the Money
AFRMIn the Money
$3.55In the Money
$4.90In the Money
$3.92In the Money
$0.42In the Money
34In the Money
127In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
86Out of the Money
725Out of the Money
AFRMIn the Money
$2.71In the Money
$5.75In the Money
$3.55In the Money
$0.53In the Money
23In the Money
87In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
135Out of the Money
410Out of the Money
AFRMIn the Money
$2.89In the Money
$3.60In the Money
$3.50In the Money
$1.11In the Money
4In the Money
156In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
42Out of the Money
1,630Out of the Money
AFRMIn the Money
$2.59In the Money
$3.05In the Money
$2.61In the Money
$-0.66In the Money
99In the Money
776In the Money
AFRMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
55Near the Money
745Near the Money
AFRMIn the Money
$2.09In the Money
$2.40In the Money
$1.90In the Money
$0.45In the Money
211In the Money
352In the Money
AFRMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.07Near the Money
237Near the Money
1,583Near the Money
AFRMIn the Money
$1.58In the Money
$2.00In the Money
$1.43In the Money
$0.29In the Money
115In the Money
265In the Money
AFRMNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.13Near the Money
710Near the Money
999Near the Money
AFRMIn the Money
$1.14In the Money
$1.49In the Money
$1.33In the Money
$0.33In the Money
279In the Money
768In the Money
AFRMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.35Near the Money
315Near the Money
1,267Near the Money
AFRMIn the Money
$0.60In the Money
$1.06In the Money
$0.84In the Money
$0.16In the Money
654In the Money
412In the Money
AFRMNear the Money
$0.00Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.44Near the Money
2,745Near the Money
734Near the Money
AFRMUnderlying issue's last price
$0.14Underlying issue's last price
$0.45Underlying issue's last price
$0.34Underlying issue's last price
$-0.08Underlying issue's last price
1,436Underlying issue's last price
1,742Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
AFRMUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.70Underlying issue's last price
1,288Underlying issue's last price
789Underlying issue's last price
AFRMNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.22Near the Money
1,717Near the Money
1,213Near the Money
AFRMIn the Money
$0.01In the Money
$0.52In the Money
$0.21In the Money
$-1.06In the Money
563In the Money
523In the Money
AFRMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.14Near the Money
1,705Near the Money
1,565Near the Money
AFRMIn the Money
$0.51In the Money
$0.84In the Money
$0.94In the Money
$-0.82In the Money
2,382In the Money
1,043In the Money
AFRMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
2,679Near the Money
1,136Near the Money
AFRMIn the Money
$1.07In the Money
$1.52In the Money
$1.62In the Money
$0.02In the Money
68In the Money
312In the Money
AFRMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
862Near the Money
1,786Near the Money
AFRMIn the Money
$1.51In the Money
$1.99In the Money
$2.15In the Money
$-0.31In the Money
44In the Money
665In the Money
AFRMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
420Near the Money
1,194Near the Money
AFRMIn the Money
$1.94In the Money
$2.58In the Money
$2.29In the Money
$-0.76In the Money
3In the Money
87In the Money
AFRMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,155Near the Money
3,679Near the Money
AFRMIn the Money
$2.40In the Money
$3.10In the Money
$3.10In the Money
$-0.56In the Money
34In the Money
166In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
90Out of the Money
1,709Out of the Money
AFRMIn the Money
$2.80In the Money
$3.95In the Money
$3.19In the Money
$-0.82In the Money
2In the Money
28In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
1,511Out of the Money
AFRMIn the Money
$2.91In the Money
$5.65In the Money
$3.96In the Money
$-0.91In the Money
13In the Money
87In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
473Out of the Money
AFRMIn the Money
$3.00In the Money
$5.30In the Money
$4.42In the Money
$-0.68In the Money
3In the Money
24In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
96Out of the Money
975Out of the Money
AFRMIn the Money
$3.45In the Money
$5.85In the Money
$5.15In the Money
$-0.15In the Money
7In the Money
153In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
51Out of the Money
355Out of the Money
AFRMIn the Money
$4.05In the Money
$6.40In the Money
$5.60In the Money
$0.05In the Money
52In the Money
51In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
881Out of the Money
AFRMIn the Money
$3.95In the Money
$6.85In the Money
$6.25In the Money
$0.00In the Money
---In the Money
16In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
729Out of the Money
AFRMIn the Money
$5.85In the Money
$6.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
903Out of the Money
AFRMIn the Money
$5.55In the Money
$7.15In the Money
$7.15In the Money
$-0.32In the Money
4In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
763Out of the Money
AFRMIn the Money
$6.45In the Money
$7.90In the Money
$7.45In the Money
$7.45In the Money
6In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,025Out of the Money
AFRMIn the Money
$6.45In the Money
$8.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
9In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
AFRMIn the Money
$7.15In the Money
$8.65In the Money
$7.60In the Money
$-1.30In the Money
2In the Money
1In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
AFRMIn the Money
$7.20In the Money
$9.90In the Money
$8.30In the Money
$0.55In the Money
12In the Money
6In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
AFRMIn the Money
$7.30In the Money
$11.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
15In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
AFRMIn the Money
$9.20In the Money
$10.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AFRMIn the Money
$8.40In the Money
$12.30In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AFRMIn the Money
$10.25In the Money
$11.20In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$10.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AFRMIn the Money
$10.55In the Money
$12.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$11.15In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,119Out of the Money
AFRMIn the Money
$12.40In the Money
$14.75In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
AFRMIn the Money
$12.55In the Money
$14.75In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
AFRMIn the Money
$13.55In the Money
$15.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AFRMIn the Money
$15.30In the Money
$16.90In the Money
$16.55In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
AFRMIn the Money
$16.35In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
AFRMIn the Money
$17.10In the Money
$19.90In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
AFRMIn the Money
$17.60In the Money
$20.75In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AFRMIn the Money
$19.35In the Money
$20.70In the Money
$18.92In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AFRMIn the Money
$19.25In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
AFRMIn the Money
$20.50In the Money
$23.70In the Money
$21.10In the Money
$6.15In the Money
1In the Money
1In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
AFRMIn the Money
$22.40In the Money
$24.00In the Money
$22.67In the Money
$22.67In the Money
15In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$23.10In the Money
$24.75In the Money
$23.64In the Money
$23.64In the Money
15In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AFRMIn the Money
$24.05In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AFRMIn the Money
$25.00In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AFRMIn the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
AFRMIn the Money
$27.00In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AFRMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
AFRMIn the Money
$32.00In the Money
$34.00In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money