Stocks Options

LAST PRICE
65.7400
TODAY'S CHANGE (%)
Trending Up2.5500 (4.0354%)

Bid / Lots
65.2500/ 5
Ask / Lots
65.4000/ 30
Open / Previous Close
63.2300 / 63.1900
Day Range
Low 62.5300
High 66.6107
52 Week Range
Low 22.2500
High 66.6107
Volume
10,112,445
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.829

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$38.70In the Money	$43.30In the Money	$40.81In the Money	$22.19In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$34.95In the Money	$39.15In the Money	$34.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
AFRMIn the Money	$33.70In the Money	$38.25In the Money	$31.63In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AFRMIn the Money	$32.70In the Money	$37.25In the Money	$35.09In the Money	$11.84In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AFRMIn the Money	$31.75In the Money	$36.30In the Money	$23.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
AFRMIn the Money	$31.25In the Money	$35.75In the Money	$24.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
AFRMIn the Money	$30.75In the Money	$35.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.26Out of the Money	$0.25Out of the Money	2Out of the Money	39Out of the Money
AFRMIn the Money	$30.25In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$29.70In the Money	$34.25In the Money	$32.07In the Money	$12.47In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
AFRMIn the Money	$29.20In the Money	$33.40In the Money	$28.41In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$28.50In the Money	$32.90In the Money	$26.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	---Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.23Out of the Money	2Out of the Money	187Out of the Money
AFRMIn the Money	$28.25In the Money	$32.75In the Money	$30.61In the Money	$11.01In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$35.50	AFRMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$27.70In the Money	$32.25In the Money	$18.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$36.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
AFRMIn the Money	$27.25In the Money	$31.75In the Money	$27.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	AFRMOut of the Money	---Out of the Money	$1.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$26.90In the Money	$31.35In the Money	$20.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$37.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
AFRMIn the Money	$26.20In the Money	$30.75In the Money	$26.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	AFRMOut of the Money	---Out of the Money	$1.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AFRMIn the Money	$25.50In the Money	$29.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$38.00	AFRMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
AFRMIn the Money	$25.20In the Money	$29.75In the Money	$25.67In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$38.50	AFRMOut of the Money	---Out of the Money	$0.86Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AFRMIn the Money	$26.50In the Money	$28.55In the Money	$24.77In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$39.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AFRMIn the Money	$24.70In the Money	$28.95In the Money	$24.77In the Money	$6.77In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$39.50	AFRMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AFRMIn the Money	$24.10In the Money	$27.70In the Money	$26.19In the Money	$2.84In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$40.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	222Out of the Money
AFRMIn the Money	$23.55In the Money	$27.85In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.50	AFRMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AFRMIn the Money	$23.25In the Money	$26.50In the Money	$22.26In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$41.00	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AFRMIn the Money	$22.55In the Money	$26.60In the Money	$22.42In the Money	$5.92In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$41.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AFRMIn the Money	$22.45In the Money	$24.50In the Money	$20.55In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$42.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
AFRMIn the Money	$22.00In the Money	$25.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$42.50	AFRMOut of the Money	---Out of the Money	$1.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AFRMIn the Money	$21.70In the Money	$25.05In the Money	$23.10In the Money	$2.75In the Money	23In the Money	327In the Money	Filter Table By Strike Price of$43.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
AFRMIn the Money	$20.80In the Money	$24.25In the Money	$13.87In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$43.50	AFRMOut of the Money	---Out of the Money	$1.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
AFRMIn the Money	$20.55In the Money	$23.45In the Money	$22.10In the Money	$2.18In the Money	26In the Money	321In the Money	Filter Table By Strike Price of$44.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	16Out of the Money	241Out of the Money
AFRMIn the Money	$19.70In the Money	$22.55In the Money	$18.76In the Money	$0.22In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$44.50	AFRMOut of the Money	---Out of the Money	$1.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AFRMIn the Money	$19.80In the Money	$22.00In the Money	$20.70In the Money	$2.35In the Money	71In the Money	277In the Money	Filter Table By Strike Price of$45.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	193Out of the Money
AFRMIn the Money	$19.25In the Money	$22.45In the Money	$17.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$45.50	AFRMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AFRMIn the Money	$18.75In the Money	$21.60In the Money	$19.65In the Money	$2.80In the Money	52In the Money	253In the Money	Filter Table By Strike Price of$46.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
AFRMIn the Money	$18.20In the Money	$21.55In the Money	$18.00In the Money	$3.05In the Money	2In the Money	98In the Money	Filter Table By Strike Price of$46.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	131Out of the Money
AFRMIn the Money	$18.05In the Money	$19.65In the Money	$19.00In the Money	$2.60In the Money	13In the Money	292In the Money	Filter Table By Strike Price of$47.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,451Out of the Money
AFRMIn the Money	$17.20In the Money	$20.10In the Money	$16.00In the Money	$0.00In the Money	10In the Money	130In the Money	Filter Table By Strike Price of$47.50	AFRMOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
AFRMIn the Money	$17.00In the Money	$19.65In the Money	$17.75In the Money	$2.45In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$48.00	AFRMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
AFRMIn the Money	$15.60In the Money	$19.15In the Money	$17.20In the Money	$2.90In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$48.50	AFRMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
AFRMIn the Money	$15.35In the Money	$19.00In the Money	$15.80In the Money	$1.72In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$49.00	AFRMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	316Out of the Money
AFRMIn the Money	$14.85In the Money	$17.75In the Money	$13.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$49.50	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	639Out of the Money
AFRMIn the Money	$14.20In the Money	$17.55In the Money	$15.43In the Money	$2.38In the Money	10In the Money	2,200In the Money	Filter Table By Strike Price of$50.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	21,929Out of the Money
AFRMIn the Money	$13.65In the Money	$16.60In the Money	$14.47In the Money	$2.12In the Money	9In the Money	330In the Money	Filter Table By Strike Price of$51.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	632Out of the Money
AFRMIn the Money	$12.90In the Money	$14.50In the Money	$13.00In the Money	$1.95In the Money	17In the Money	175In the Money	Filter Table By Strike Price of$52.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,300Out of the Money
AFRMIn the Money	$11.20In the Money	$14.70In the Money	$13.48In the Money	$3.23In the Money	62In the Money	1,518In the Money	Filter Table By Strike Price of$53.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	400Out of the Money	1,264Out of the Money
AFRMIn the Money	$10.15In the Money	$13.75In the Money	$11.90In the Money	$2.50In the Money	23In the Money	1,729In the Money	Filter Table By Strike Price of$54.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	666Out of the Money
AFRMIn the Money	$10.00In the Money	$11.90In the Money	$10.68In the Money	$2.43In the Money	133In the Money	2,011In the Money	Filter Table By Strike Price of$55.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	469Out of the Money	1,580Out of the Money
AFRMIn the Money	$8.70In the Money	$9.95In the Money	$9.44In the Money	$2.19In the Money	102In the Money	1,423In the Money	Filter Table By Strike Price of$56.00	AFRMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	180Out of the Money	734Out of the Money
AFRMIn the Money	$8.25In the Money	$8.95In the Money	$9.18In the Money	$2.73In the Money	114In the Money	750In the Money	Filter Table By Strike Price of$57.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	70Out of the Money	537Out of the Money
AFRMIn the Money	$7.30In the Money	$7.95In the Money	$7.83In the Money	$2.58In the Money	76In the Money	926In the Money	Filter Table By Strike Price of$58.00	AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	530Out of the Money	971Out of the Money
AFRMIn the Money	$6.30In the Money	$6.95In the Money	$7.00In the Money	$2.75In the Money	54In the Money	1,223In the Money	Filter Table By Strike Price of$59.00	AFRMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	360Out of the Money	583Out of the Money
AFRMIn the Money	$5.20In the Money	$6.00In the Money	$5.15In the Money	$1.55In the Money	423In the Money	3,444In the Money	Filter Table By Strike Price of$60.00	AFRMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	796Out of the Money	2,813Out of the Money
AFRMIn the Money	$4.55In the Money	$5.00In the Money	$4.82In the Money	$2.39In the Money	170In the Money	1,776In the Money	Filter Table By Strike Price of$61.00	AFRMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.53Out of the Money	489Out of the Money	807Out of the Money
AFRMIn the Money	$3.55In the Money	$4.00In the Money	$3.83In the Money	$1.72In the Money	481In the Money	1,396In the Money	Filter Table By Strike Price of$62.00	AFRMOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.81Out of the Money	612Out of the Money	850Out of the Money
AFRMIn the Money	$2.55In the Money	$3.10In the Money	$2.85In the Money	$1.31In the Money	630In the Money	1,722In the Money	Filter Table By Strike Price of$63.00	AFRMNear the Money	$0.19Near the Money	$0.22Near the Money	$0.20Near the Money	$-1.20Near the Money	568Near the Money	293Near the Money
AFRMIn the Money	$2.03In the Money	$2.29In the Money	$2.15In the Money	$1.05In the Money	1,189In the Money	1,322In the Money	Filter Table By Strike Price of$64.00	AFRMNear the Money	$0.35Near the Money	$0.49Near the Money	$0.38Near the Money	$-1.48Near the Money	1,266Near the Money	598Near the Money
AFRMUnderlying issue's last price	$1.31Underlying issue's last price	$1.58Underlying issue's last price	$1.45Underlying issue's last price	$0.71Underlying issue's last price	7,348Underlying issue's last price	30,520Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	AFRMUnderlying issue's last price	$0.67Underlying issue's last price	$0.78Underlying issue's last price	$0.69Underlying issue's last price	$-1.80Underlying issue's last price	1,692Underlying issue's last price	214Underlying issue's last price
AFRMNear the Money	$0.87Near the Money	$1.05Near the Money	$1.01Near the Money	$0.49Near the Money	1,493Near the Money	797Near the Money	Filter Table By Strike Price of$66.00	AFRMIn the Money	$1.12In the Money	$1.29In the Money	$1.44In the Money	$-1.52In the Money	318In the Money	59In the Money
AFRMNear the Money	$0.60Near the Money	$0.63Near the Money	$0.63Near the Money	$0.29Near the Money	1,464Near the Money	788Near the Money	Filter Table By Strike Price of$67.00	AFRMIn the Money	$1.70In the Money	$2.03In the Money	$1.87In the Money	$-2.18In the Money	253In the Money	8In the Money
AFRMNear the Money	$0.35Near the Money	$0.41Near the Money	$0.38Near the Money	$0.15Near the Money	3,669Near the Money	1,128Near the Money	Filter Table By Strike Price of$68.00	AFRMIn the Money	$2.37In the Money	$2.81In the Money	$2.10In the Money	$-2.80In the Money	210In the Money	61In the Money
AFRMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.08Out of the Money	935Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$69.00	AFRMIn the Money	$3.25In the Money	$3.95In the Money	$3.80In the Money	$-3.60In the Money	29In the Money	10In the Money
AFRMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.09Out of the Money	3,363Out of the Money	4,633Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	$3.40In the Money	$5.35In the Money	$4.30In the Money	$-2.70In the Money	17In the Money	5In the Money
AFRMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.01Out of the Money	132Out of the Money	162Out of the Money	Filter Table By Strike Price of$71.00	AFRMIn the Money	$4.25In the Money	$6.30In the Money	$5.08In the Money	$5.08In the Money	6In the Money	---In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	379Out of the Money	192Out of the Money	Filter Table By Strike Price of$72.00	AFRMIn the Money	$6.00In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	344Out of the Money	252Out of the Money	Filter Table By Strike Price of$73.00	AFRMIn the Money	$6.20In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$74.00	AFRMIn the Money	$6.95In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	234Out of the Money	795Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	$7.95In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	120Out of the Money	Filter Table By Strike Price of$76.00	AFRMIn the Money	$8.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$77.00	AFRMIn the Money	$10.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$78.00	AFRMIn the Money	$11.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$79.00	AFRMIn the Money	$11.80In the Money	$14.55In the Money	$15.10In the Money	$-2.50In the Money	1In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	98Out of the Money	Filter Table By Strike Price of$80.00	AFRMIn the Money	$13.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$85.00	AFRMIn the Money	$17.95In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)