Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.65In the Money | $15.05In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $12.05In the Money | $15.05In the Money | $12.55In the Money | $-0.13In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.60In the Money | $13.15In the Money | $12.60In the Money | $0.60In the Money | 30In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.20In the Money | $13.70In the Money | $11.64In the Money | $0.14In the Money | 33In the Money | 19In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
AFRMIn the Money | $11.30In the Money | $13.05In the Money | $11.36In the Money | $0.44In the Money | 30In the Money | 15In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.20In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 136Out of the Money | |
AFRMIn the Money | $9.60In the Money | $12.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $9.85In the Money | $12.20In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $7.20In the Money | $11.20In the Money | $8.88In the Money | $0.11In the Money | 30In the Money | 15In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
AFRMIn the Money | $7.65In the Money | $10.60In the Money | $8.60In the Money | $0.25In the Money | 30In the Money | 18In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AFRMIn the Money | $6.35In the Money | $9.55In the Money | $9.20In the Money | $1.75In the Money | 20In the Money | 57In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 401Out of the Money | |
AFRMIn the Money | $7.25In the Money | $8.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AFRMIn the Money | $6.40In the Money | $8.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 46In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 672Out of the Money | |
AFRMIn the Money | $6.30In the Money | $8.45In the Money | $6.40In the Money | $0.35In the Money | 1In the Money | 10In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AFRMIn the Money | $4.20In the Money | $7.60In the Money | $5.72In the Money | $0.00In the Money | 3In the Money | 52In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 908Out of the Money | |
AFRMIn the Money | $3.70In the Money | $7.40In the Money | $5.15In the Money | $-0.05In the Money | 4In the Money | 30In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 450Out of the Money | |
AFRMIn the Money | $4.00In the Money | $6.30In the Money | $4.85In the Money | $-0.25In the Money | 2In the Money | 49In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 422Out of the Money | |
AFRMIn the Money | $4.25In the Money | $6.00In the Money | $5.60In the Money | $1.25In the Money | 2In the Money | 55In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 315Out of the Money | |
AFRMIn the Money | $3.55In the Money | $4.90In the Money | $3.92In the Money | $0.42In the Money | 34In the Money | 127In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 725Out of the Money | |
AFRMIn the Money | $2.71In the Money | $5.75In the Money | $3.55In the Money | $0.53In the Money | 23In the Money | 87In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 135Out of the Money | 410Out of the Money | |
AFRMIn the Money | $2.89In the Money | $3.60In the Money | $3.50In the Money | $1.11In the Money | 4In the Money | 156In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 1,630Out of the Money | |
AFRMIn the Money | $2.59In the Money | $3.05In the Money | $2.61In the Money | $-0.66In the Money | 99In the Money | 776In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 55Near the Money | 745Near the Money | |
AFRMIn the Money | $2.09In the Money | $2.40In the Money | $1.90In the Money | $0.45In the Money | 211In the Money | 352In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 237Near the Money | 1,583Near the Money | |
AFRMIn the Money | $1.58In the Money | $2.00In the Money | $1.43In the Money | $0.29In the Money | 115In the Money | 265In the Money | AFRMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 710Near the Money | 999Near the Money | |
AFRMIn the Money | $1.14In the Money | $1.49In the Money | $1.33In the Money | $0.33In the Money | 279In the Money | 768In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 315Near the Money | 1,267Near the Money | |
AFRMIn the Money | $0.60In the Money | $1.06In the Money | $0.84In the Money | $0.16In the Money | 654In the Money | 412In the Money | AFRMNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.44Near the Money | 2,745Near the Money | 734Near the Money | |
AFRMUnderlying issue's last price | $0.14Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $-0.08Underlying issue's last price | 1,436Underlying issue's last price | 1,742Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.70Underlying issue's last price | 1,288Underlying issue's last price | 789Underlying issue's last price |
AFRMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.22Near the Money | 1,717Near the Money | 1,213Near the Money | AFRMIn the Money | $0.01In the Money | $0.52In the Money | $0.21In the Money | $-1.06In the Money | 563In the Money | 523In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,705Near the Money | 1,565Near the Money | AFRMIn the Money | $0.51In the Money | $0.84In the Money | $0.94In the Money | $-0.82In the Money | 2,382In the Money | 1,043In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,679Near the Money | 1,136Near the Money | AFRMIn the Money | $1.07In the Money | $1.52In the Money | $1.62In the Money | $0.02In the Money | 68In the Money | 312In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 862Near the Money | 1,786Near the Money | AFRMIn the Money | $1.51In the Money | $1.99In the Money | $2.15In the Money | $-0.31In the Money | 44In the Money | 665In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 420Near the Money | 1,194Near the Money | AFRMIn the Money | $1.94In the Money | $2.58In the Money | $2.29In the Money | $-0.76In the Money | 3In the Money | 87In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,155Near the Money | 3,679Near the Money | AFRMIn the Money | $2.40In the Money | $3.10In the Money | $3.10In the Money | $-0.56In the Money | 34In the Money | 166In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 1,709Out of the Money | AFRMIn the Money | $2.80In the Money | $3.95In the Money | $3.19In the Money | $-0.82In the Money | 2In the Money | 28In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,511Out of the Money | AFRMIn the Money | $2.91In the Money | $5.65In the Money | $3.96In the Money | $-0.91In the Money | 13In the Money | 87In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 473Out of the Money | AFRMIn the Money | $3.00In the Money | $5.30In the Money | $4.42In the Money | $-0.68In the Money | 3In the Money | 24In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 96Out of the Money | 975Out of the Money | AFRMIn the Money | $3.45In the Money | $5.85In the Money | $5.15In the Money | $-0.15In the Money | 7In the Money | 153In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 51Out of the Money | 355Out of the Money | AFRMIn the Money | $4.05In the Money | $6.40In the Money | $5.60In the Money | $0.05In the Money | 52In the Money | 51In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 881Out of the Money | AFRMIn the Money | $3.95In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 729Out of the Money | AFRMIn the Money | $5.85In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 903Out of the Money | AFRMIn the Money | $5.55In the Money | $7.15In the Money | $7.15In the Money | $-0.32In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 763Out of the Money | AFRMIn the Money | $6.45In the Money | $7.90In the Money | $7.45In the Money | $7.45In the Money | 6In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,025Out of the Money | AFRMIn the Money | $6.45In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | AFRMIn the Money | $7.15In the Money | $8.65In the Money | $7.60In the Money | $-1.30In the Money | 2In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AFRMIn the Money | $7.20In the Money | $9.90In the Money | $8.30In the Money | $0.55In the Money | 12In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AFRMIn the Money | $7.30In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AFRMIn the Money | $9.20In the Money | $10.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AFRMIn the Money | $8.40In the Money | $12.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AFRMIn the Money | $10.25In the Money | $11.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AFRMIn the Money | $10.55In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,119Out of the Money | AFRMIn the Money | $12.40In the Money | $14.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AFRMIn the Money | $12.55In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | AFRMIn the Money | $13.55In the Money | $15.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AFRMIn the Money | $15.30In the Money | $16.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $16.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AFRMIn the Money | $17.10In the Money | $19.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AFRMIn the Money | $17.60In the Money | $20.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $19.35In the Money | $20.70In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AFRMIn the Money | $19.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AFRMIn the Money | $20.50In the Money | $23.70In the Money | $21.10In the Money | $6.15In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | AFRMIn the Money | $22.40In the Money | $24.00In the Money | $22.67In the Money | $22.67In the Money | 15In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $23.10In the Money | $24.75In the Money | $23.64In the Money | $23.64In the Money | 15In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $24.05In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $25.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $26.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AFRMIn the Money | $27.00In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AFRMIn the Money | $32.00In the Money | $34.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |