Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $26.10In the Money | $26.60In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $25.25In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $24.25In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AFRMIn the Money | $23.35In the Money | $23.60In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AFRMIn the Money | $22.35In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AFRMIn the Money | $21.25In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
AFRMIn the Money | $20.35In the Money | $20.60In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AFRMIn the Money | $19.35In the Money | $19.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $18.25In the Money | $18.60In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $17.25In the Money | $17.65In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
AFRMIn the Money | $16.25In the Money | $16.65In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AFRMIn the Money | $15.30In the Money | $15.60In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AFRMIn the Money | $14.30In the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | 1In the Money | 108In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
AFRMIn the Money | $13.35In the Money | $13.55In the Money | $14.10In the Money | $-2.10In the Money | 4In the Money | 39In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $12.35In the Money | $12.55In the Money | $12.75In the Money | $-0.25In the Money | 1In the Money | 31In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
AFRMIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $11.35In the Money | $11.55In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 178In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AFRMIn the Money | $10.75In the Money | $11.05In the Money | $11.84In the Money | $-2.28In the Money | 8In the Money | 23In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.25In the Money | $11.25In the Money | $10.25In the Money | $-2.04In the Money | 3In the Money | 47In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AFRMIn the Money | $9.80In the Money | $10.15In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $9.45In the Money | $9.55In the Money | $10.10In the Money | $-3.20In the Money | 4In the Money | 200In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AFRMIn the Money | $8.85In the Money | $9.15In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AFRMIn the Money | $8.35In the Money | $8.55In the Money | $8.54In the Money | $-0.30In the Money | 38In the Money | 187In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 133Out of the Money | |
AFRMIn the Money | $7.80In the Money | $8.10In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AFRMIn the Money | $7.30In the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
AFRMIn the Money | $6.85In the Money | $7.10In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.55In the Money | $6.45In the Money | $-0.70In the Money | 111In the Money | 234In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.15In the Money | $6.62In the Money | $-2.83In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.55In the Money | $5.55In the Money | $-1.19In the Money | 1In the Money | 43In the Money | AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 27Out of the Money | |
AFRMIn the Money | $4.35In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 218Out of the Money | |
AFRMIn the Money | $3.80In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 589Out of the Money | 125Out of the Money | |
AFRMIn the Money | $3.35In the Money | $3.65In the Money | $3.72In the Money | $0.23In the Money | 5In the Money | 52In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.47Out of the Money | 24Out of the Money | 620Out of the Money | |
AFRMIn the Money | $2.79In the Money | $3.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 241Near the Money | |
AFRMIn the Money | $2.33In the Money | $2.63In the Money | $2.98In the Money | $-0.07In the Money | 4In the Money | 110In the Money | AFRMNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 36Near the Money | 516Near the Money | |
AFRMIn the Money | $1.83In the Money | $2.04In the Money | $2.50In the Money | $0.15In the Money | 5In the Money | 55In the Money | AFRMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 110Near the Money | 445Near the Money | |
AFRMIn the Money | $1.38In the Money | $1.65In the Money | $1.53In the Money | $-0.32In the Money | 17In the Money | 491In the Money | AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 64Near the Money | 2,375Near the Money | |
AFRMIn the Money | $0.95In the Money | $1.09In the Money | $1.07In the Money | $-0.43In the Money | 114In the Money | 249In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 54Near the Money | 630Near the Money | |
AFRMUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.78Underlying issue's last price | 43Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.26Underlying issue's last price | 388Underlying issue's last price | 1,688Underlying issue's last price |
AFRMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.39Near the Money | 421Near the Money | 218Near the Money | AFRMIn the Money | $0.23In the Money | $0.28In the Money | $0.27In the Money | $-0.28In the Money | 144In the Money | 394In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.40Near the Money | 1,361Near the Money | 2,136Near the Money | AFRMIn the Money | $0.55In the Money | $0.63In the Money | $0.63In the Money | $-0.19In the Money | 725In the Money | 1,609In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.23Near the Money | 1,163Near the Money | 629Near the Money | AFRMIn the Money | $0.99In the Money | $1.08In the Money | $1.04In the Money | $-0.18In the Money | 154In the Money | 515In the Money | |
AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.14Near the Money | 355Near the Money | 1,949Near the Money | AFRMIn the Money | $1.47In the Money | $1.61In the Money | $1.51In the Money | $-0.01In the Money | 355In the Money | 694In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 675Near the Money | 905Near the Money | AFRMIn the Money | $1.88In the Money | $2.09In the Money | $1.95In the Money | $-0.05In the Money | 134In the Money | 825In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 335Near the Money | 3,010Near the Money | AFRMIn the Money | $2.46In the Money | $2.58In the Money | $2.54In the Money | $0.09In the Money | 22In the Money | 683In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 1,210Out of the Money | AFRMIn the Money | $2.89In the Money | $3.10In the Money | $3.02In the Money | $0.54In the Money | 15In the Money | 506In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 275Out of the Money | 3,535Out of the Money | AFRMIn the Money | $3.45In the Money | $3.55In the Money | $3.13In the Money | $-0.32In the Money | 3In the Money | 515In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,671Out of the Money | AFRMIn the Money | $3.95In the Money | $4.05In the Money | $3.75In the Money | $-0.25In the Money | 1In the Money | 103In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,679Out of the Money | AFRMIn the Money | $4.45In the Money | $4.65In the Money | $3.78In the Money | $-0.07In the Money | 10In the Money | 208In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 436Out of the Money | AFRMIn the Money | $4.90In the Money | $5.20In the Money | $4.92In the Money | $1.12In the Money | 4In the Money | 443In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 3,841Out of the Money | AFRMIn the Money | $5.35In the Money | $5.70In the Money | $5.25In the Money | $0.22In the Money | 1In the Money | 25In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,235Out of the Money | AFRMIn the Money | $5.10In the Money | $7.75In the Money | $5.53In the Money | $0.74In the Money | 2In the Money | 12In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,419Out of the Money | AFRMIn the Money | $6.25In the Money | $6.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 676Out of the Money | AFRMIn the Money | $6.75In the Money | $7.70In the Money | $6.70In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,062Out of the Money | AFRMIn the Money | $6.40In the Money | $8.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 117Out of the Money | AFRMIn the Money | $7.60In the Money | $8.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 3,148Out of the Money | AFRMIn the Money | $8.40In the Money | $8.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 929Out of the Money | AFRMIn the Money | $8.85In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,936Out of the Money | AFRMIn the Money | $9.65In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | AFRMIn the Money | $10.35In the Money | $12.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | AFRMIn the Money | $11.75In the Money | $13.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 945Out of the Money | AFRMIn the Money | $12.50In the Money | $14.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AFRMIn the Money | $13.45In the Money | $15.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | AFRMIn the Money | $17.05In the Money | $20.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AFRMIn the Money | $21.05In the Money | $24.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |