Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.10In the Money | $7.35In the Money | $6.56In the Money | $0.26In the Money | 5In the Money | 58In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.65In the Money | $6.95In the Money | $5.78In the Money | $0.05In the Money | 63In the Money | 80In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.00In the Money | $6.05In the Money | $5.28In the Money | $0.03In the Money | 61In the Money | 75In the Money | AGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.35In the Money | $5.55In the Money | $4.79In the Money | $-0.11In the Money | 31In the Money | 112In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGIn the Money | $4.00In the Money | $4.35In the Money | $4.28In the Money | $-0.02In the Money | 30In the Money | 132In the Money | AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.10In the Money | $4.70In the Money | $3.78In the Money | $-0.02In the Money | 1In the Money | 76In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AGIn the Money | $2.98In the Money | $3.45In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIn the Money | $2.61In the Money | $3.45In the Money | $2.80In the Money | $-0.12In the Money | 78In the Money | 1,309In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,177Near the Money | |
AGIn the Money | $1.88In the Money | $2.59In the Money | $2.13In the Money | $-0.42In the Money | 6In the Money | 370In the Money | AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
AGIn the Money | $1.49In the Money | $1.95In the Money | $1.73In the Money | $-0.06In the Money | 82In the Money | 2,103In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,684Near the Money | |
AGIn the Money | $1.10In the Money | $1.56In the Money | $1.26In the Money | $-0.04In the Money | 333In the Money | 1,430In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
AGIn the Money | $0.24In the Money | $1.10In the Money | $0.80In the Money | $-0.01In the Money | 308In the Money | 6,225In the Money | AGNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,273Near the Money | |
AGUnderlying issue's last price | $0.18Underlying issue's last price | $0.57Underlying issue's last price | $0.31Underlying issue's last price | $0.01Underlying issue's last price | 105Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AGUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 758Underlying issue's last price |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,248Near the Money | 8,043Near the Money | AGIn the Money | $0.20In the Money | $0.31In the Money | $0.20In the Money | $-0.05In the Money | 799In the Money | 2,616In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 175Near the Money | 2,603Near the Money | AGIn the Money | $0.70In the Money | $1.04In the Money | $0.69In the Money | $0.07In the Money | 61In the Money | 4,930In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 9,412Near the Money | AGIn the Money | $1.22In the Money | $1.53In the Money | $1.18In the Money | $-0.03In the Money | 42In the Money | 1,956In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,322Near the Money | AGIn the Money | $1.43In the Money | $2.31In the Money | $1.57In the Money | $0.04In the Money | 60In the Money | 59In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,883Near the Money | AGIn the Money | $1.85In the Money | $2.64In the Money | $2.16In the Money | $0.02In the Money | 60In the Money | 17In the Money | |
AGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | AGIn the Money | $2.55In the Money | $3.45In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | AGIn the Money | $2.94In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.10In the Money | $4.50In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | AGIn the Money | $3.45In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AGIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,042Out of the Money | AGIn the Money | $5.15In the Money | $5.40In the Money | $5.15In the Money | $-2.06In the Money | 90In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.20In the Money | $6.50In the Money | $5.68In the Money | $0.68In the Money | 90In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AGIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |