Stocks Options

LAST PRICE
6.3000
TODAY'S CHANGE (%)
Trending Down-0.2400 (-3.6697%)

Bid / Lots
6.2800/ 5
Ask / Lots
6.3300/ 5
Open / Previous Close
6.5100 / 6.5400
Day Range
Low 6.2500
High 6.5700
52 Week Range
Low 4.1700
High 8.4400
Volume
8,322,578
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	$5.20In the Money	$5.35In the Money	$6.26In the Money	$0.51In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.30In the Money	$6.85In the Money	$5.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.25In the Money	$5.30In the Money	$5.13In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.40In the Money	$4.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.90In the Money	$4.15In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.64In the Money	$2.97In the Money	$2.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
AGIn the Money	$2.24In the Money	$2.38In the Money	$1.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
AGIn the Money	$1.55In the Money	$1.99In the Money	$1.64In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	267Near the Money
AGIn the Money	$1.19In the Money	$1.71In the Money	$1.29In the Money	$-0.31In the Money	16In the Money	182In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,306Near the Money
AGIn the Money	$0.63In the Money	$1.00In the Money	$0.79In the Money	$-0.30In the Money	37In the Money	159In the Money	Filter Table By Strike Price of$5.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	854Near the Money
AGUnderlying issue's last price	$0.28Underlying issue's last price	$0.35Underlying issue's last price	$0.29Underlying issue's last price	$-0.27Underlying issue's last price	777Underlying issue's last price	1,574Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,592Underlying issue's last price
AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	642Near the Money	5,475Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	$0.13In the Money	$0.24In the Money	$0.20In the Money	$0.13In the Money	68In the Money	179In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	22Near the Money	3,464Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	$0.50In the Money	$1.55In the Money	$0.71In the Money	$0.19In the Money	1In the Money	33In the Money
AGNear the Money	---Near the Money	$0.12Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	$0.95In the Money	$1.40In the Money	$1.07In the Money	$0.00In the Money	---In the Money	8In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	543Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	$1.45In the Money	$1.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.21Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	469Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	$1.81In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	408Near the Money	Filter Table By Strike Price of$9.00	AGIn the Money	$2.06In the Money	$3.80In the Money	$2.44In the Money	$0.00In the Money	---In the Money	1In the Money
AGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	$2.58In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	$3.10In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	$3.55In the Money	$6.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	$4.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)