Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.20In the Money | $5.35In the Money | $6.26In the Money | $0.51In the Money | 4In the Money | 17In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.30In the Money | $6.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.25In the Money | $5.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.90In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.64In the Money | $2.97In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AGIn the Money | $2.24In the Money | $2.38In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
AGIn the Money | $1.55In the Money | $1.99In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 70In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
AGIn the Money | $1.19In the Money | $1.71In the Money | $1.29In the Money | $-0.31In the Money | 16In the Money | 182In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,306Near the Money | |
AGIn the Money | $0.63In the Money | $1.00In the Money | $0.79In the Money | $-0.30In the Money | 37In the Money | 159In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
AGUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.27Underlying issue's last price | 777Underlying issue's last price | 1,574Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,592Underlying issue's last price |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 642Near the Money | 5,475Near the Money | AGIn the Money | $0.13In the Money | $0.24In the Money | $0.20In the Money | $0.13In the Money | 68In the Money | 179In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 3,464Near the Money | AGIn the Money | $0.50In the Money | $1.55In the Money | $0.71In the Money | $0.19In the Money | 1In the Money | 33In the Money | |
AGNear the Money | ---Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | AGIn the Money | $0.95In the Money | $1.40In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | AGIn the Money | $1.45In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AGIn the Money | $1.81In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | AGIn the Money | $2.06In the Money | $3.80In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIn the Money | $2.58In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AGIn the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AGIn the Money | $3.55In the Money | $6.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AGIn the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |