Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.40In the Money | $6.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.90In the Money | $5.70In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AGIn the Money | $4.60In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.00In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AGIn the Money | $3.55In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AGIn the Money | $2.86In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
AGIn the Money | $2.48In the Money | $3.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 518Near the Money | |
AGIn the Money | $2.01In the Money | $2.51In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 146In the Money | AGNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,000Near the Money | 631Near the Money | |
AGIn the Money | $1.57In the Money | $2.01In the Money | $1.82In the Money | $0.32In the Money | 4In the Money | 576In the Money | AGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,502Near the Money | |
AGIn the Money | $1.13In the Money | $1.43In the Money | $1.40In the Money | $-0.20In the Money | 16In the Money | 2,766In the Money | AGNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 18Near the Money | 1,495Near the Money | |
AGIn the Money | $0.81In the Money | $1.20In the Money | $0.90In the Money | $-0.23In the Money | 42In the Money | 1,611In the Money | AGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 48Near the Money | 6,345Near the Money | |
AGUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.20Underlying issue's last price | 354Underlying issue's last price | 5,861Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.03Underlying issue's last price | 130Underlying issue's last price | 4,177Underlying issue's last price |
AGNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.16Near the Money | 61Near the Money | 253Near the Money | AGIn the Money | $0.43In the Money | $0.48In the Money | $0.47In the Money | $0.13In the Money | 39In the Money | 1,559In the Money | |
AGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 2,055Near the Money | 18,410Near the Money | AGIn the Money | $0.82In the Money | $1.06In the Money | $0.84In the Money | $0.19In the Money | 26In the Money | 8,040In the Money | |
AGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 13Near the Money | 54Near the Money | AGIn the Money | $1.08In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 95Near the Money | 23,945Near the Money | AGIn the Money | $1.51In the Money | $1.97In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | |
AGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 404Near the Money | AGIn the Money | $1.88In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 9,632Near the Money | AGIn the Money | $2.54In the Money | $2.91In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,889Out of the Money | AGIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,399Out of the Money | AGIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | AGIn the Money | $5.65In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 572Out of the Money | AGIn the Money | $6.65In the Money | $6.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | AGIn the Money | $7.05In the Money | $7.75In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | AGIn the Money | $8.65In the Money | $8.75In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | ---In the Money |