• LAST PRICE
    3.7300
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (9.0643%)
  • Bid / Lots
    3.7300/ 60
  • Ask / Lots
    3.8200/ 10
  • Open / Previous Close
    3.4500 / 3.4200
  • Day Range
    Low 3.3500
    High 3.7400
  • 52 Week Range
    Low 2.5000
    High 19.6880
  • Volume
    660,884
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGENIn the Money
$0.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGENNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGENIn the Money
$0.10In the Money
$2.85In the Money
$1.40In the Money
$0.00In the Money
---In the Money
16In the Money
AGENNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AGENUnderlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
AGENUnderlying issue's last price
$0.15Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
91Underlying issue's last price
2,187Underlying issue's last price
AGENNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.15Near the Money
18Near the Money
153Near the Money
AGENIn the Money
$0.20In the Money
$0.90In the Money
$0.82In the Money
$0.00In the Money
---In the Money
495In the Money
AGENNear the Money
---Near the Money
$0.30Near the Money
$0.17Near the Money
$-0.23Near the Money
31Near the Money
360Near the Money
AGENIn the Money
$0.20In the Money
$4.90In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1In the Money
AGENNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
19Near the Money
520Near the Money
AGENIn the Money
$1.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGENOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
AGENIn the Money
$2.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGENOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AGENIn the Money
$2.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGENOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGENIn the Money
$3.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money