Stocks Options

LAST PRICE
20.4400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.2800/ 1
Ask / Lots
20.4300/ 9
Open / Previous Close
--- / 20.4400
Day Range
---
52 Week Range
Low 10.7800
High 21.4200
Volume
38
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$11.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AGIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$14.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
AGIIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
AGIIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$17.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
AGIIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$18.00	AGINear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	412Near the Money
AGIIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$19.00	AGINear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	929Near the Money
AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,577Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	855Underlying issue's last price
AGINear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	962Near the Money	Filter Table By Strike Price of$21.00	AGIIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	660In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,669Near the Money	Filter Table By Strike Price of$22.00	AGIIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	48In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	420Near the Money	Filter Table By Strike Price of$23.00	AGIIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	13In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$24.00	AGIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$25.00	AGIIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$26.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$27.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$28.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alamos Gold Inc
NYSE:AGIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)