Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $16.50In the Money | $18.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.00In the Money | $11.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AGIIn the Money | $8.60In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $7.80In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
AGIIn the Money | $5.60In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AGIIn the Money | $6.00In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 595In the Money | AGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AGIIn the Money | $3.10In the Money | $5.30In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AGIIn the Money | $4.10In the Money | $4.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 279In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
AGIIn the Money | $3.30In the Money | $3.50In the Money | $3.39In the Money | $-0.54In the Money | 23In the Money | 337In the Money | AGINear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.09Near the Money | 5Near the Money | 858Near the Money | |
AGIIn the Money | $2.55In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,501In the Money | AGINear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.06Near the Money | 2Near the Money | 465Near the Money | |
AGIUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.98Underlying issue's last price | $-0.57Underlying issue's last price | 11Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 553Underlying issue's last price |
AGINear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.25Near the Money | 2Near the Money | 3,633Near the Money | AGIIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $0.19In the Money | 15In the Money | 493In the Money | |
AGINear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.30Near the Money | 4Near the Money | 232Near the Money | AGIIn the Money | $1.80In the Money | $1.90In the Money | $1.75In the Money | $0.20In the Money | 22In the Money | 382In the Money | |
AGINear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.25Near the Money | 14Near the Money | 241Near the Money | AGIIn the Money | $1.50In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 3Out of the Money | 2,999Out of the Money | AGIIn the Money | $3.20In the Money | $3.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | AGIIn the Money | $4.10In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | AGIIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |