Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $17.30In the Money | $19.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $14.90In the Money | $15.30In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.20In the Money | $13.80In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 887In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $9.90In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2,216In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
AGIIn the Money | $8.90In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | AGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $7.50In the Money | $7.90In the Money | $7.70In the Money | $-0.40In the Money | 7In the Money | 3,095In the Money | AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
AGIIn the Money | $6.10In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 369In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
AGIIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $-0.58In the Money | 1In the Money | 3,125In the Money | AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 10Out of the Money | 525Out of the Money | |
AGIIn the Money | $4.30In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 488In the Money | AGIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
AGIIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $-0.39In the Money | 89In the Money | 4,846In the Money | AGINear the Money | $0.45Near the Money | $0.55Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1,586Near the Money | |
AGIUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,529Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
AGINear the Money | $1.60Near the Money | $1.70Near the Money | $1.62Near the Money | $-0.41Near the Money | 20Near the Money | 4,680Near the Money | AGIIn the Money | $1.35In the Money | $1.50In the Money | $1.32In the Money | $0.17In the Money | 1In the Money | 413In the Money | |
AGINear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.25Near the Money | 83Near the Money | 3,454Near the Money | AGIIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.28In the Money | 11In the Money | 227In the Money | |
AGINear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.20Near the Money | 122Near the Money | 3,776Near the Money | AGIIn the Money | $2.85In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.27Out of the Money | 131Out of the Money | 2,052Out of the Money | AGIIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.20In the Money | 26In the Money | 12In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 15Out of the Money | 17,362Out of the Money | AGIIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | AGIIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AGIIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |