Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.70In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.80In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.50In the Money | $8.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $5.90In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $4.90In the Money | $5.00In the Money | $5.25In the Money | $-0.45In the Money | 3In the Money | 7In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
AGIIn the Money | $3.90In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AGIIn the Money | $2.90In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | AGINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
AGIIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.65In the Money | 1In the Money | 92In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
AGIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.35Underlying issue's last price | 19Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 929Underlying issue's last price |
AGINear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.33Near the Money | 7Near the Money | 2,577Near the Money | AGIIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $0.20In the Money | 177In the Money | 855In the Money | |
AGINear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 53Near the Money | 962Near the Money | AGIIn the Money | $1.25In the Money | $1.35In the Money | $1.18In the Money | $0.23In the Money | 1In the Money | 660In the Money | |
AGINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 8Near the Money | 1,669Near the Money | AGIIn the Money | $2.10In the Money | $2.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 420Out of the Money | AGIIn the Money | $2.80In the Money | $3.20In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AGIIn the Money | $4.00In the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AGIIn the Money | $5.00In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AGIIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AGIIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AGIIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |