Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIOIn the Money | $44.50In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AGIOIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIOIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGIOIn the Money | $37.30In the Money | $41.00In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AGIOIn the Money | $35.00In the Money | $38.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGIOOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AGIOIn the Money | $32.50In the Money | $36.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIOIn the Money | $27.00In the Money | $31.40In the Money | $29.00In the Money | $12.50In the Money | 1In the Money | 304In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
AGIOIn the Money | $22.50In the Money | $26.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
AGIOIn the Money | $17.50In the Money | $21.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | AGIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,780Out of the Money | |
AGIOIn the Money | $12.50In the Money | $17.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 307In the Money | AGIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AGIOIn the Money | $7.50In the Money | $11.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 326In the Money | AGIOOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AGIOUnderlying issue's last price | $5.10Underlying issue's last price | $6.50Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AGIOUnderlying issue's last price | $0.75Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
AGIONear the Money | $2.25Near the Money | $3.20Near the Money | $2.80Near the Money | $0.50Near the Money | 3Near the Money | 58Near the Money | AGIOIn the Money | $2.65In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AGIOOut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AGIOIn the Money | $5.80In the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AGIOIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIOIn the Money | $14.00In the Money | $17.50In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |