• LAST PRICE
    22.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0891%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    22.5000/ 1
  • Open / Previous Close
    22.2700 / 22.4500
  • Day Range
    Low 22.0100
    High 22.8800
  • 52 Week Range
    Low 14.3600
    High 28.7600
  • Volume
    3,102,374
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$17.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$14.80In the Money
$15.10In the Money
$14.15In the Money
$0.00In the Money
---In the Money
34In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$12.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AGLIn the Money
$9.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AGLIn the Money
$7.40In the Money
$7.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
AGLIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.08Out of the Money
12Out of the Money
1,051Out of the Money
AGLUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-1.50Underlying issue's last price
1Underlying issue's last price
1,004Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AGLUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4,110Underlying issue's last price
AGLNear the Money
$1.55Near the Money
$1.70Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
1,900Near the Money
AGLIn the Money
$1.60In the Money
$1.75In the Money
$1.60In the Money
$0.10In the Money
5In the Money
1,767In the Money
AGLNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
2,381Near the Money
AGLIn the Money
$3.10In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1,517In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
4Out of the Money
371Out of the Money
AGLIn the Money
$7.50In the Money
$7.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
5In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
AGLIn the Money
$12.40In the Money
$12.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
42In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$17.40In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money