• LAST PRICE
    3.3350
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (6.8910%)
  • Bid / Lots
    3.3300/ 27
  • Ask / Lots
    3.3400/ 25
  • Open / Previous Close
    3.0400 / 3.1200
  • Day Range
    Low 3.0000
    High 3.3800
  • 52 Week Range
    Low 2.9950
    High 20.3700
  • Volume
    5,047,305
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.22Underlying issue's last price
205Underlying issue's last price
1,521Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
AGLUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
1Near the Money
929Near the Money
AGLIn the Money
$0.65In the Money
$0.75In the Money
$0.75In the Money
$-0.10In the Money
54In the Money
1,278In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,667Near the Money
AGLIn the Money
$1.60In the Money
$1.70In the Money
$1.80In the Money
$0.00In the Money
---In the Money
473In the Money
AGLNear the Money
---Near the Money
$0.35Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
AGLIn the Money
$2.60In the Money
$2.75In the Money
$2.20In the Money
$0.00In the Money
---In the Money
115In the Money
AGLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
9Out of the Money
4,189Out of the Money
AGLIn the Money
$4.10In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
334In the Money
AGLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.02Out of the Money
70Out of the Money
1,569Out of the Money
AGLIn the Money
$6.60In the Money
$6.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
235Out of the Money
540Out of the Money
AGLIn the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money