Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $8.70In the Money | $10.20In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AGLUnderlying issue's last price | $1.45Underlying issue's last price | $2.70Underlying issue's last price | $1.53Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AGLUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 134Underlying issue's last price |
AGLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 387Near the Money | 3,385Near the Money | AGLIn the Money | $0.80In the Money | $1.10In the Money | $1.23In the Money | $-0.17In the Money | 1In the Money | 243In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AGLIn the Money | $3.20In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | AGLIn the Money | $5.70In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | AGLIn the Money | $8.20In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | AGLIn the Money | $10.70In the Money | $11.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AGLIn the Money | $13.20In the Money | $13.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AGLIn the Money | $18.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AGLIn the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGLIn the Money | $27.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |