• LAST PRICE
    6.0500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (5.5846%)
  • Bid / Lots
    6.0500/ 14
  • Ask / Lots
    6.0600/ 28
  • Open / Previous Close
    5.7300 / 5.7300
  • Day Range
    Low 5.6500
    High 6.0900
  • 52 Week Range
    Low 4.4400
    High 28.9900
  • Volume
    2,271,724
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.40In the Money
$3.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.17Underlying issue's last price
$0.27Underlying issue's last price
6Underlying issue's last price
1,002Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.04Underlying issue's last price
5Underlying issue's last price
1,152Underlying issue's last price
AGLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.04Near the Money
$0.01Near the Money
8Near the Money
455Near the Money
AGLIn the Money
$1.40In the Money
$1.60In the Money
$1.56In the Money
$-0.99In the Money
1In the Money
9,025In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
AGLIn the Money
$3.70In the Money
$4.10In the Money
$3.23In the Money
$0.00In the Money
---In the Money
126In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
AGLIn the Money
$6.40In the Money
$6.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
AGLIn the Money
$8.90In the Money
$9.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
AGLIn the Money
$11.30In the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1,011In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AGLIn the Money
$13.80In the Money
$14.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
124In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
AGLIn the Money
$16.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,918Out of the Money
AGLIn the Money
$18.80In the Money
$19.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGLIn the Money
$23.80In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$28.80In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money