• LAST PRICE
    17.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-2.2614%)
  • Bid / Lots
    17.6500/ 2
  • Ask / Lots
    29.9700/ 7
  • Open / Previous Close
    18.0000 / 18.1300
  • Day Range
    Low 17.2400
    High 18.3729
  • 52 Week Range
    Low 14.3600
    High 28.3600
  • Volume
    5,553,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$14.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$12.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
115Out of the Money
AGLIn the Money
$9.40In the Money
$12.00In the Money
$13.58In the Money
$0.00In the Money
---In the Money
5In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
AGLIn the Money
$6.90In the Money
$9.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
315In the Money
AGLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.38Out of the Money
3Out of the Money
12Out of the Money
AGLIn the Money
$4.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
563Out of the Money
AGLIn the Money
$1.95In the Money
$4.30In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1,034In the Money
AGLNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.04Near the Money
1,542Near the Money
2,095Near the Money
AGLUnderlying issue's last price
$0.75Underlying issue's last price
$1.40Underlying issue's last price
$1.24Underlying issue's last price
$0.14Underlying issue's last price
9Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AGLUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
7,413Underlying issue's last price
1,939Underlying issue's last price
AGLNear the Money
$0.05Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
15Near the Money
1,075Near the Money
AGLIn the Money
$2.35In the Money
$2.80In the Money
$2.54In the Money
$-0.96In the Money
75In the Money
139In the Money
AGLOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
AGLIn the Money
$3.60In the Money
$6.10In the Money
$4.46In the Money
$-0.04In the Money
10In the Money
652In the Money
AGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,457Out of the Money
AGLIn the Money
$6.20In the Money
$8.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1,095In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,925Out of the Money
AGLIn the Money
$10.50In the Money
$14.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
500In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
AGLIn the Money
$15.50In the Money
$19.50In the Money
$10.46In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AGLIn the Money
$20.40In the Money
$24.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money