• LAST PRICE
    17.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-2.2614%)
  • Bid / Lots
    17.6500/ 2
  • Ask / Lots
    29.9700/ 7
  • Open / Previous Close
    18.0000 / 18.1300
  • Day Range
    Low 17.2400
    High 18.3729
  • 52 Week Range
    Low 14.3600
    High 28.3600
  • Volume
    5,553,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$13.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
AGLIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AGLIn the Money
$8.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGLIn the Money
$6.70In the Money
$9.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
11In the Money
AGLOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
AGLIn the Money
$4.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
441Out of the Money
AGLIn the Money
$2.75In the Money
$4.40In the Money
$2.23In the Money
$0.00In the Money
---In the Money
23In the Money
AGLNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.15Near the Money
2,478Near the Money
422Near the Money
AGLUnderlying issue's last price
$1.55Underlying issue's last price
$1.85Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AGLUnderlying issue's last price
$1.35Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.20Underlying issue's last price
613Underlying issue's last price
499Underlying issue's last price
AGLNear the Money
$0.55Near the Money
$0.80Near the Money
$0.80Near the Money
$0.07Near the Money
21Near the Money
784Near the Money
AGLIn the Money
$2.75In the Money
$3.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
313In the Money
AGLOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.05Out of the Money
4Out of the Money
126Out of the Money
AGLIn the Money
$3.30In the Money
$5.90In the Money
$4.51In the Money
$-1.94In the Money
10In the Money
12In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
AGLIn the Money
$5.50In the Money
$9.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
AGLIn the Money
$10.50In the Money
$14.60In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
AGLIn the Money
$15.60In the Money
$19.60In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money