• LAST PRICE
    20.5500
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.6320%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    25.0000/ 48
  • Open / Previous Close
    20.1000 / 20.2200
  • Day Range
    Low 20.1000
    High 20.8900
  • 52 Week Range
    Low 14.3600
    High 28.3600
  • Volume
    1,614,117
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$16.90In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$14.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$11.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AGLIn the Money
$9.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLIn the Money
$5.40In the Money
$5.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
14In the Money
AGLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AGLIn the Money
$3.00In the Money
$3.50In the Money
$2.23In the Money
$0.00In the Money
---In the Money
8In the Money
AGLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AGLUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.32Underlying issue's last price
$0.17Underlying issue's last price
12Underlying issue's last price
1,530Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AGLUnderlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.17Underlying issue's last price
150Underlying issue's last price
1,514Underlying issue's last price
AGLNear the Money
$0.20Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.04Near the Money
7Near the Money
25Near the Money
AGLIn the Money
$1.90In the Money
$2.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
9In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$4.10In the Money
$4.80In the Money
$5.01In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$9.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$13.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money