Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $18.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AGLIn the Money | $16.40In the Money | $18.40In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
AGLIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
AGLIn the Money | $10.70In the Money | $13.00In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
AGLIn the Money | $9.10In the Money | $10.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
AGLIn the Money | $6.60In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 568In the Money | AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,920Out of the Money | |
AGLIn the Money | $4.40In the Money | $4.80In the Money | $4.68In the Money | $-1.92In the Money | 1In the Money | 613In the Money | AGLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 60Out of the Money | 2,551Out of the Money | |
AGLUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $2.67Underlying issue's last price | $-1.33Underlying issue's last price | 51Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AGLUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 55Underlying issue's last price | 3,070Underlying issue's last price |
AGLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 64Out of the Money | 3,345Out of the Money | AGLIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $1.20In the Money | 1In the Money | 156In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | AGLIn the Money | $7.80In the Money | $8.70In the Money | $7.93In the Money | $1.03In the Money | 10In the Money | 15In the Money |