Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $23.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $21.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AGLIn the Money | $17.60In the Money | $18.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
AGLIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
AGLIn the Money | $13.50In the Money | $14.70In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
AGLIn the Money | $10.70In the Money | $12.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | AGLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
AGLIn the Money | $8.70In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 568In the Money | AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,920Out of the Money | |
AGLIn the Money | $6.30In the Money | $6.60In the Money | $6.00In the Money | $0.30In the Money | 1In the Money | 614In the Money | AGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,546Out of the Money | |
AGLUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AGLUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $0.64Underlying issue's last price | 2Underlying issue's last price | 459Underlying issue's last price |
AGLNear the Money | $0.95Near the Money | $1.25Near the Money | $1.15Near the Money | $0.25Near the Money | 54Near the Money | 1,703Near the Money | AGLIn the Money | $2.05In the Money | $2.75In the Money | $2.30In the Money | $-0.45In the Money | 1In the Money | 2In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,531Out of the Money | AGLIn the Money | $6.20In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 13In the Money |