• LAST PRICE
    22.2000
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (4.3724%)
  • Bid / Lots
    22.1500/ 1
  • Ask / Lots
    23.1000/ 1
  • Open / Previous Close
    21.5700 / 21.2700
  • Day Range
    Low 21.3040
    High 22.2400
  • 52 Week Range
    Low 14.8200
    High 28.3600
  • Volume
    1,549,183
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$16.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$13.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
AGLIn the Money
$11.20In the Money
$13.80In the Money
$6.67In the Money
$0.00In the Money
---In the Money
13In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
AGLIn the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
AGLIn the Money
$7.40In the Money
$7.80In the Money
$8.31In the Money
$0.00In the Money
---In the Money
9In the Money
AGLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.03Out of the Money
1Out of the Money
410Out of the Money
AGLIn the Money
$5.10In the Money
$5.50In the Money
$4.61In the Money
$0.00In the Money
---In the Money
60In the Money
AGLOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
AGLUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
606Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
AGLUnderlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
362Underlying issue's last price
AGLNear the Money
$1.85Near the Money
$2.05Near the Money
$1.71Near the Money
$0.26Near the Money
2Near the Money
487Near the Money
AGLIn the Money
$2.00In the Money
$2.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
AGLNear the Money
$0.90Near the Money
$1.05Near the Money
$0.90Near the Money
$-0.30Near the Money
3Near the Money
191Near the Money
AGLIn the Money
$3.40In the Money
$3.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
422In the Money
AGLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
7Out of the Money
1,492Out of the Money
AGLIn the Money
$7.70In the Money
$8.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
AGLIn the Money
$11.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money