• LAST PRICE
    17.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-2.2614%)
  • Bid / Lots
    17.6500/ 2
  • Ask / Lots
    29.9700/ 7
  • Open / Previous Close
    18.0000 / 18.1300
  • Day Range
    Low 17.2400
    High 18.3729
  • 52 Week Range
    Low 14.3600
    High 28.3600
  • Volume
    5,553,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$11.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$8.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
AGLIn the Money
$6.50In the Money
$9.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
AGLOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
AGLIn the Money
$5.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$2.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
AGLIn the Money
$3.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$1.40Near the Money
$1.65Near the Money
$1.50Near the Money
$0.25Near the Money
29Near the Money
341Near the Money
AGLUnderlying issue's last price
$2.30Underlying issue's last price
$4.60Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AGLUnderlying issue's last price
$1.10Underlying issue's last price
$3.90Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
460Underlying issue's last price
AGLNear the Money
$0.35Near the Money
$3.70Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
549Near the Money
AGLIn the Money
$1.90In the Money
$4.60In the Money
$4.12In the Money
$0.00In the Money
---In the Money
288In the Money
AGLOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$-0.09Out of the Money
20Out of the Money
490Out of the Money
AGLIn the Money
$3.70In the Money
$7.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
AGLOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
AGLIn the Money
$5.70In the Money
$9.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
423In the Money
AGLOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,492Out of the Money
AGLIn the Money
$10.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,482Out of the Money
AGLIn the Money
$15.50In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money