Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGLIn the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AGLIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AGLIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
AGLUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AGLUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 45Underlying issue's last price |
AGLNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | 4Near the Money | 361Near the Money | AGLIn the Money | $2.25In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 100Out of the Money | 632Out of the Money | AGLIn the Money | $4.20In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 703In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,840Out of the Money | AGLIn the Money | $8.40In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | AGLIn the Money | $12.30In the Money | $16.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGLIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |