Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGLIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AGLIn the Money | $15.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AGLIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AGLIn the Money | $9.20In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGLOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AGLIn the Money | $7.20In the Money | $8.90In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 215In the Money | AGLOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AGLUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AGLUnderlying issue's last price | $0.70Underlying issue's last price | $2.55Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 700Underlying issue's last price |
AGLNear the Money | $2.75Near the Money | $3.30Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 3,195Near the Money | AGLIn the Money | $3.30In the Money | $3.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGLOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AGLIn the Money | $5.20In the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AGLOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |