Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $18.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $15.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $13.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AGLUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-3.20Underlying issue's last price | 10Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AGLUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AGLNear the Money | $1.80Near the Money | $1.95Near the Money | $1.95Near the Money | $0.45Near the Money | 15Near the Money | 34Near the Money | AGLIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $-0.25In the Money | 4In the Money | 2In the Money | |
AGLOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AGLIn the Money | $4.90In the Money | $5.20In the Money | $4.80In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
AGLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 640Out of the Money | AGLIn the Money | $8.60In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | AGLIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | AGLIn the Money | $19.20In the Money | $21.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |