• LAST PRICE
    17.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-2.2614%)
  • Bid / Lots
    17.6500/ 2
  • Ask / Lots
    29.9700/ 7
  • Open / Previous Close
    18.0000 / 18.1300
  • Day Range
    Low 17.2400
    High 18.3729
  • 52 Week Range
    Low 14.3600
    High 28.3600
  • Volume
    5,553,298
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$13.00In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AGLIn the Money
$5.10In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$3.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$1.25Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$2.55Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
AGLUnderlying issue's last price
$1.05Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AGLNear the Money
$1.50Near the Money
$6.00Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
700Near the Money
AGLIn the Money
$2.55In the Money
$7.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
AGLOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
AGLIn the Money
$4.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AGLIn the Money
$6.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AGLIn the Money
$10.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money