Stocks Options

LAST PRICE
2.1700
TODAY'S CHANGE (%)
Trending Down-0.0400 (-1.8100%)

Bid / Lots
2.1300/ 2
Ask / Lots
2.1800/ 2
Open / Previous Close
2.2400 / 2.2100
Day Range
Low 2.1300
High 2.3107
52 Week Range
Low 1.5000
High 13.7600
Volume
2,001,461
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 94.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	AGLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AGLIn the Money	$0.65In the Money	$1.40In the Money	$1.30In the Money	$0.10In the Money	20In the Money	161In the Money	Filter Table By Strike Price of$1.00	AGLNear the Money	---Near the Money	$0.35Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
AGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	AGLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AGLUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.25Underlying issue's last price	52Underlying issue's last price	1,172Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	AGLUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	2Underlying issue's last price	2,077Underlying issue's last price
AGLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$2.50	AGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AGLNear the Money	---Near the Money	$0.45Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,183Near the Money	Filter Table By Strike Price of$3.00	AGLIn the Money	$0.70In the Money	$1.20In the Money	$0.85In the Money	$0.00In the Money	---In the Money	74In the Money
AGLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$3.50	AGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AGLNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	125Near the Money	Filter Table By Strike Price of$4.00	AGLIn the Money	$1.70In the Money	$1.95In the Money	$1.85In the Money	$0.00In the Money	---In the Money	34In the Money
AGLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	AGLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AGLNear the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$5.00	AGLIn the Money	$2.40In the Money	$2.95In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1In the Money
AGLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	AGLIn the Money	$3.40In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	AGLIn the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

agilon health inc
NYSE:AGLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)