• LAST PRICE
    6.2700
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (2.2838%)
  • Bid / Lots
    6.1500/ 20
  • Ask / Lots
    6.3200/ 1
  • Open / Previous Close
    6.0900 / 6.1300
  • Day Range
    Low 6.0600
    High 6.4900
  • 52 Week Range
    Low 5.6300
    High 29.4400
  • Volume
    4,436,542
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.10In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AGLUnderlying issue's last price
$1.40Underlying issue's last price
$2.20Underlying issue's last price
$1.55Underlying issue's last price
$0.14Underlying issue's last price
1Underlying issue's last price
2,308Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13,712Underlying issue's last price
AGLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.30Near the Money
$0.12Near the Money
141Near the Money
636Near the Money
AGLIn the Money
$1.35In the Money
$1.50In the Money
$1.27In the Money
$0.00In the Money
---In the Money
93In the Money
AGLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
26Out of the Money
AGLIn the Money
$2.55In the Money
$4.90In the Money
$3.02In the Money
$0.00In the Money
---In the Money
4In the Money
AGLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$6.10In the Money
$7.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money