Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $2.55In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AGLUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.40Underlying issue's last price | 39Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.11Underlying issue's last price | 63Underlying issue's last price | ---Underlying issue's last price |
AGLNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | AGLIn the Money | $2.35In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AGLIn the Money | $3.60In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AGLIn the Money | $5.60In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AGLIn the Money | $2.85In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 37Out of the Money | ---Out of the Money | AGLIn the Money | $11.00In the Money | $12.90In the Money | $11.90In the Money | $0.00In the Money | 240In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AGLIn the Money | $13.20In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | 200In the Money | ---In the Money | |
AGLOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | AGLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AGLIn the Money | $8.10In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AGLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AGLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AGLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |