Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGLIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
AGLIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AGLIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AGLIn the Money | $5.20In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGLOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
AGLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AGLUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,222Underlying issue's last price |
AGLNear the Money | $2.40Near the Money | $2.80Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 1,028Near the Money | AGLIn the Money | $3.70In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AGLOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | AGLIn the Money | $5.10In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
AGLOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,634Out of the Money | AGLIn the Money | $8.00In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | AGLIn the Money | $12.90In the Money | $16.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | AGLIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |