Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $7.60In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $5.40In the Money | $6.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGLIn the Money | $3.50In the Money | $3.80In the Money | $3.58In the Money | $-4.12In the Money | 1In the Money | 1In the Money | AGLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGLUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-1.10Underlying issue's last price | 8Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AGLUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AGLNear the Money | $1.00Near the Money | $1.10Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | AGLIn the Money | $2.75In the Money | $2.85In the Money | $2.75In the Money | $0.20In the Money | 1In the Money | 22In the Money | |
AGLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | AGLIn the Money | $4.60In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 37Out of the Money | 673Out of the Money | AGLIn the Money | $6.90In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AGLIn the Money | $8.00In the Money | $10.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | AGLIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | AGLIn the Money | $13.00In the Money | $16.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGLIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGLIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |