• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (11.8304%)
  • Bid / Lots
    5.0000/ 3
  • Ask / Lots
    5.0400/ 12
  • Open / Previous Close
    4.4900 / 4.4800
  • Day Range
    Low 4.4100
    High 5.0500
  • 52 Week Range
    Low 4.4100
    High 28.9900
  • Volume
    6,790,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.35In the Money
$2.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
AGLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AGLUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.12Underlying issue's last price
$0.07Underlying issue's last price
3Underlying issue's last price
1,467Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.26Underlying issue's last price
197Underlying issue's last price
1,342Underlying issue's last price
AGLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
436Near the Money
AGLIn the Money
$2.40In the Money
$2.60In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3,359In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
721Out of the Money
AGLIn the Money
$4.40In the Money
$5.10In the Money
$3.23In the Money
$0.00In the Money
---In the Money
126In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
AGLIn the Money
$7.30In the Money
$7.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
AGLIn the Money
$9.90In the Money
$10.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
AGLIn the Money
$12.40In the Money
$12.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1,011In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AGLIn the Money
$14.90In the Money
$15.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
124In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
AGLIn the Money
$16.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,918Out of the Money
AGLIn the Money
$19.90In the Money
$20.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AGLIn the Money
$24.50In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$29.90In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money