• LAST PRICE
    5.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (3.4884%)
  • Bid / Lots
    5.3500/ 1
  • Ask / Lots
    5.4900/ 3
  • Open / Previous Close
    5.1200 / 5.1600
  • Day Range
    Low 5.1200
    High 5.4800
  • 52 Week Range
    Low 4.4100
    High 26.7500
  • Volume
    2,232,307
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.85In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
AGLUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$-0.20Underlying issue's last price
25Underlying issue's last price
1,132Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
144Underlying issue's last price
657Underlying issue's last price
AGLNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.05Near the Money
25Near the Money
1,735Near the Money
AGLIn the Money
$2.50In the Money
$3.40In the Money
$2.55In the Money
$0.00In the Money
---In the Money
402In the Money
AGLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
1,189Out of the Money
AGLIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
AGLIn the Money
$6.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money