• LAST PRICE
    2.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-6.2500%)
  • Bid / Lots
    2.0900/ 1
  • Ask / Lots
    2.1400/ 1
  • Open / Previous Close
    2.2500 / 2.2400
  • Day Range
    Low 2.0200
    High 2.2500
  • 52 Week Range
    Low 1.5000
    High 13.7600
  • Volume
    3,143,092
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.15In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.00In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
151In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AGLIn the Money
$0.15In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$-0.11Underlying issue's last price
50Underlying issue's last price
1,221Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
36Underlying issue's last price
2,076Underlying issue's last price
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
---In the Money
$0.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,183Near the Money
AGLIn the Money
$0.50In the Money
$1.15In the Money
$0.85In the Money
$0.00In the Money
---In the Money
74In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.00In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
AGLIn the Money
$1.65In the Money
$2.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
34In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.95In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
AGLIn the Money
$2.45In the Money
$3.30In the Money
$2.32In the Money
$0.00In the Money
---In the Money
1In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money