• LAST PRICE
    5.3400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (3.4884%)
  • Bid / Lots
    5.3500/ 1
  • Ask / Lots
    5.4900/ 3
  • Open / Previous Close
    5.1200 / 5.1600
  • Day Range
    Low 5.1200
    High 5.4800
  • 52 Week Range
    Low 4.4100
    High 26.7500
  • Volume
    2,232,307
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$3.00In the Money
$3.30In the Money
$2.65In the Money
$0.00In the Money
---In the Money
20In the Money
AGLNear the Money
$0.15Near the Money
$0.25Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,158Near the Money
AGLUnderlying issue's last price
$1.55Underlying issue's last price
$2.40Underlying issue's last price
$1.60Underlying issue's last price
$0.15Underlying issue's last price
45Underlying issue's last price
528Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
780Underlying issue's last price
AGLNear the Money
$0.75Near the Money
$0.85Near the Money
$0.75Near the Money
$-0.01Near the Money
25Near the Money
1,412Near the Money
AGLIn the Money
$2.70In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
7,990In the Money
AGLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
25Out of the Money
1,735Out of the Money
AGLIn the Money
$4.70In the Money
$4.90In the Money
$4.93In the Money
$0.00In the Money
---In the Money
801In the Money
AGLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
867Out of the Money
AGLIn the Money
$7.10In the Money
$7.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
445In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
AGLIn the Money
$8.60In the Money
$10.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,199Out of the Money
AGLIn the Money
$11.20In the Money
$13.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
AGLIn the Money
$13.70In the Money
$15.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
AGLIn the Money
$16.10In the Money
$18.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AGLIn the Money
$18.60In the Money
$20.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AGLIn the Money
$23.70In the Money
$25.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGLIn the Money
$29.40In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
AGLIn the Money
$34.40In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money