Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $7.70In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | AGLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGLIn the Money | $6.40In the Money | $7.60In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 1Out of the Money | ---Out of the Money | |
AGLIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.39Out of the Money | 10Out of the Money | 20Out of the Money | |
AGLUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | AGLUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,540Underlying issue's last price |
AGLNear the Money | $2.45Near the Money | $2.70Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | AGLIn the Money | $3.30In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2,324In the Money | |
AGLOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AGLIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AGLOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AGLIn the Money | $6.90In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AGLOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | AGLIn the Money | $9.10In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AGLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | AGLIn the Money | $11.40In the Money | $12.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | AGLIn the Money | $13.00In the Money | $14.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AGLIn the Money | $18.30In the Money | $19.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AGLIn the Money | $23.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | AGLIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |