• LAST PRICE
    6.1150
  • TODAY'S CHANGE (%)
    Trending Up0.3850 (6.7190%)
  • Bid / Lots
    6.1100/ 48
  • Ask / Lots
    6.1200/ 54
  • Open / Previous Close
    5.7300 / 5.7300
  • Day Range
    Low 5.6500
    High 6.1600
  • 52 Week Range
    Low 4.4400
    High 28.9900
  • Volume
    3,503,067
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$2.55In the Money
$4.80In the Money
$3.65In the Money
$-0.65In the Money
15In the Money
19In the Money
AGLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
AGLUnderlying issue's last price
$1.65Underlying issue's last price
$2.40Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
348Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AGLUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
427Underlying issue's last price
AGLNear the Money
$0.65Near the Money
$2.30Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
602Near the Money
AGLIn the Money
$2.35In the Money
$2.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
7,921In the Money
AGLOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
AGLIn the Money
$4.20In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
692In the Money
AGLOut of the Money
$0.35Out of the Money
$1.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
AGLIn the Money
$6.40In the Money
$6.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1,124In the Money
AGLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,764Out of the Money
AGLIn the Money
$8.30In the Money
$9.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,177Out of the Money
AGLIn the Money
$10.30In the Money
$12.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,403Out of the Money
AGLIn the Money
$13.40In the Money
$14.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
AGLIn the Money
$15.70In the Money
$16.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AGLIn the Money
$17.80In the Money
$19.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AGLIn the Money
$23.40In the Money
$24.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGLIn the Money
$28.40In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
AGLIn the Money
$33.60In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money