Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGLIn the Money | $2.80In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | AGLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1,156Near the Money | |
AGLUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AGLUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 780Underlying issue's last price |
AGLNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 40Near the Money | 1,467Near the Money | AGLIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.35In the Money | 16In the Money | 7,990In the Money | |
AGLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 50Out of the Money | 1,760Out of the Money | AGLIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.10In the Money | 10In the Money | 814In the Money | |
AGLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | AGLIn the Money | $7.40In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | AGLIn the Money | $9.90In the Money | $10.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | AGLIn the Money | $12.30In the Money | $12.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | AGLIn the Money | $14.80In the Money | $15.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | AGLIn the Money | $17.40In the Money | $18.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AGLIn the Money | $19.80In the Money | $20.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AGLIn the Money | $24.90In the Money | $25.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AGLIn the Money | $29.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | AGLIn the Money | $34.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |