• LAST PRICE
    2.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-6.2500%)
  • Bid / Lots
    2.0900/ 1
  • Ask / Lots
    2.1400/ 1
  • Open / Previous Close
    2.2500 / 2.2400
  • Day Range
    Low 2.0200
    High 2.2500
  • 52 Week Range
    Low 1.5000
    High 13.7600
  • Volume
    3,143,091
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.10In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.05In the Money
$1.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
343In the Money
AGLNear the Money
---Near the Money
$0.45Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
AGLIn the Money
$0.55In the Money
$1.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
AGLNear the Money
$0.05Near the Money
$0.20Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
1,623Near the Money
AGLIn the Money
$0.45In the Money
$0.60In the Money
$0.45In the Money
$0.00In the Money
---In the Money
3,245In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$0.45In the Money
$1.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$1.30In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,947Near the Money
AGLIn the Money
$1.85In the Money
$2.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
624In the Money
AGLNear the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AGLIn the Money
$2.00In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,808Near the Money
AGLIn the Money
$2.85In the Money
$3.00In the Money
$2.80In the Money
$0.00In the Money
---In the Money
282In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,701Out of the Money
AGLIn the Money
$3.80In the Money
$4.00In the Money
$4.42In the Money
$0.00In the Money
---In the Money
3In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,248Out of the Money
AGLIn the Money
$5.10In the Money
$5.50In the Money
$5.05In the Money
$0.00In the Money
---In the Money
535In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
AGLIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,058Out of the Money
AGLIn the Money
$7.80In the Money
$8.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
59In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,181Out of the Money
AGLIn the Money
$10.30In the Money
$10.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,045Out of the Money
AGLIn the Money
$12.60In the Money
$13.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,558Out of the Money
AGLIn the Money
$15.30In the Money
$15.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,370Out of the Money
AGLIn the Money
$17.50In the Money
$18.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,090Out of the Money
AGLIn the Money
$20.30In the Money
$20.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
AGLIn the Money
$22.80In the Money
$23.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AGLIn the Money
$27.70In the Money
$28.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGLIn the Money
$32.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
AGLIn the Money
$37.60In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money