• LAST PRICE
    2.1650
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-2.9148%)
  • Bid / Lots
    2.1600/ 35
  • Ask / Lots
    2.1700/ 71
  • Open / Previous Close
    2.2200 / 2.2300
  • Day Range
    Low 2.1250
    High 2.2450
  • 52 Week Range
    Low 1.5000
    High 13.7600
  • Volume
    980,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGLIn the Money
$1.15In the Money
$1.30In the Money
$0.95In the Money
$0.00In the Money
---In the Money
5In the Money
AGLNear the Money
---Near the Money
$0.15Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
AGLUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
331Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
AGLUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,000Underlying issue's last price
AGLNear the Money
$0.20Near the Money
$0.30Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
1,122Near the Money
AGLIn the Money
$1.00In the Money
$1.10In the Money
$1.06In the Money
$0.00In the Money
---In the Money
780In the Money
AGLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
549Near the Money
AGLIn the Money
$1.90In the Money
$1.95In the Money
$1.05In the Money
$0.00In the Money
---In the Money
100In the Money
AGLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
AGLIn the Money
$2.80In the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
350In the Money
AGLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
AGLIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AGLIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AGLIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$7.80In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGLOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGLIn the Money
$8.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money